拍板:5360.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | -8.58 | -7.62% | 41 | 926 | 2024-07-01 | 0.45 | +0.05 | +12.50% | 695 | 1,512 |
| 118.34 | 0.00 | - | 2 | 84 | 2024-07-02 | 0.70 | 0.00 | - | 343 | 815 |
| 161.44 | +34.80 | +27.48% | 5 | 191 | 2024-07-03 | 1.15 | +0.15 | +15.00% | 260 | 1,110 |
| 143.70 | +9.90 | +7.40% | 1 | 229 | 2024-07-05 | 2.69 | +0.24 | +9.80% | 1,939 | 502 |
| 122.13 | 0.00 | - | 200 | 211 | 2024-07-08 | 4.17 | -0.23 | -5.23% | 181 | 127 |
| 124.21 | 0.00 | - | 1 | 35 | 2024-07-09 | 5.00 | -1.74 | -25.82% | 59 | 118 |
| 131.39 | +0.96 | +0.74% | 2 | 23 | 2024-07-10 | 7.53 | +0.23 | +3.15% | 44 | 223 |
| 139.19 | 0.00 | - | 1 | 78 | 2024-07-11 | 9.97 | +0.20 | +2.05% | 17 | 180 |
| 156.57 | +15.77 | +11.20% | 13 | 95 | 2024-07-12 | 12.16 | +0.55 | +4.74% | 153 | 224 |
| 154.68 | 0.00 | - | 1 | 23 | 2024-07-15 | 13.44 | -1.03 | -7.12% | 155 | 552 |
| 162.49 | -14.21 | -8.04% | 1 | 27 | 2024-07-16 | 12.62 | -2.33 | -15.59% | 71 | 24 |
| 123.65 | 0.00 | - | 1 | 21 | 2024-07-17 | 18.17 | +0.85 | +4.91% | 210 | 53 |
| 183.84 | 0.00 | - | 3 | 18 | 2024-07-18 | 16.07 | 0.00 | - | 3 | 111 |
| 139.38 | -13.94 | -9.09% | 33 | 259 | 2024-07-19 | 16.99 | -1.27 | -6.96% | 47 | 924 |
| - | - | - | - | - | 2024-07-22 | 18.30 | -3.17 | -14.76% | 12 | 51 |
| - | - | - | - | - | 2024-07-23 | 28.15 | 0.00 | - | 6 | 99 |
| 156.98 | 0.00 | - | 1 | 6 | 2024-07-24 | 18.13 | -4.64 | -20.38% | 13 | 19 |
| 92.53 | 0.00 | - | - | 20 | 2024-07-25 | 19.36 | -4.24 | -17.97% | 1 | 105 |
| 166.04 | +0.64 | +0.39% | 2 | 28 | 2024-07-26 | 25.20 | +2.40 | +10.53% | 27 | 240 |
| 187.37 | +15.74 | +9.17% | 3 | 633 | 2024-07-31 | 30.43 | +2.53 | +9.07% | 61 | 236 |
| - | - | - | - | - | 2024-08-01 | 27.00 | -11.94 | -30.66% | 2 | 3 |
| 166.70 | -13.50 | -7.49% | 5 | 94 | 2024-08-02 | 32.07 | +1.01 | +3.25% | 7 | 67 |
| 205.38 | 0.00 | - | - | 1 | 2024-08-09 | 37.90 | +3.10 | +8.91% | 11 | 18 |
| 195.50 | 0.00 | - | 1 | 317 | 2024-08-16 | 42.03 | +1.41 | +3.47% | 19 | 305 |
| 241.59 | 0.00 | - | 2 | 68 | 2024-08-30 | 52.70 | -2.77 | -4.99% | 1 | 111 |
| 232.03 | -6.27 | -2.63% | 40 | 805 | 2024-09-20 | 67.80 | +4.58 | +7.24% | 74 | 109 |
| 252.10 | 0.00 | - | 11 | 38 | 2024-09-30 | 68.83 | 0.00 | - | 40 | 56 |
| 294.70 | 0.00 | - | 12 | 46 | 2024-10-18 | 80.82 | 0.00 | - | 1 | 65 |
| 217.97 | 0.00 | - | 2 | 67 | 2024-10-31 | 96.00 | 0.00 | - | 157 | 164 |
| 319.06 | 0.00 | - | 2 | 2 | 2024-11-15 | 105.43 | 0.00 | - | 10 | 5 |
| 358.60 | +17.43 | +5.11% | 1 | 1 | 2024-11-29 | 112.75 | 0.00 | - | 8 | 20 |
| 295.03 | 0.00 | - | - | 1 | 2024-12-31 | 127.30 | 0.00 | - | 2 | 58 |
